Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.09177 JPY (Last update: June 1, 2026 at 24:44 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 1, 2026 at 24:44 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.09177 JPY
1 OPEN = 31.09177 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.091775JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,041,951,607.8790608774. OpenLedger trading volume has increased by ¥3,691,016.8867259026 over the past 24 hours, a increased of 0.1331%. As of June 1, 2026, ¥2,776,806,634.2615587274 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High29.8630.8544.4246.08
Low28.0326.9825.122.21
Average28.9628.9234.7734.15
Change+10.96%+4.48%-27.01%+36.78%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2786 JPY on 2026-05-01. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.09177
2
62.1835
3
93.2753
5
155.4588
10
310.9177
25
777.2943
50
1554.5887
100
3109.1775
1000
31091.775
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03216
5
0.1608
10
0.3216
20
0.6432
50
1.6081
100
3.2162
200
6.4325
500
16.08142
1000
32.1628
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
90.7ZEC to ARS99.09ETC to BRL1.74RUB to USDC27.56UAH to GOLD(XAUT)83.52CRO to AED
71.24USD to BTCT34.42USDD to AZN71.47AZN to SHIB73.07BFUSD to AED59.52FTM to RUB
23.77USDC.e to TWD2.58LEO to PLN10.02ETH to EUR11.5RAIN to USD43.45POL to PLN
91.91RSETH to ARS27.52AVAX to AZN61.52AED to stETH96.48SUI to PLN71.4IDR to syrupUSDC
69.29AZN to TAO16.09JST to UAH26.14ICP to AZN84.02TRX to ARS14.06ALGO to IDR
55.74GT to TWD49.53TON to EUR96.9BRL to CTM44.53AAVE to JPY21.39XLM to JPY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:44 AM24 Hours Ago24h Change
1 OPEN31.09 JPY28.21 JPY+10.23%
5 OPEN155.45 JPY141.05 JPY+10.23%
10 OPEN310.9 JPY282.1 JPY+10.23%
50 OPEN1554.5 JPY1410.5 JPY+10.23%
100 OPEN3109 JPY2821 JPY+10.23%
1000 OPEN31090 JPY28210 JPY+10.23%
At the current OpenLedger to Japanese Yen exchange rate of 31.09177, 1 OPEN has a value of 31.09177 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 10.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:44 AM30 Days Ago30d Change
1 OPEN31.09 JPY42.87 JPY-27.49%
5 OPEN155.45 JPY214.35 JPY-27.49%
10 OPEN310.9 JPY428.7 JPY-27.49%
50 OPEN1554.5 JPY2143.5 JPY-27.49%
100 OPEN3109 JPY4287 JPY-27.49%
1000 OPEN31090 JPY42870 JPY-27.49%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -27.49%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:44 AM1 Year Ago1 Year Change
1 OPEN31.09 JPY224.82 JPY-86.22%
5 OPEN155.45 JPY1124.1 JPY-86.22%
10 OPEN310.9 JPY2248.2 JPY-86.22%
50 OPEN1554.5 JPY11241 JPY-86.22%
100 OPEN3109 JPY22482 JPY-86.22%
1000 OPEN31090 JPY224820 JPY-86.22%
Over the past year, the OPEN to JPY rate has fluctuated by -86.22%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com